Home / Investor Relations / Stock Information / Historic Stock Lookup

Historic Stock Lookup

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
07.17.17 1.80 1.81 1.70 1.73 173,579
07.18.17 1.74 1.75 1.70 1.73 52,204
07.19.17 1.71 1.74 1.70 1.71 55,126
07.20.17 1.73 1.82 1.73 1.78 63,998
07.21.17 1.78 1.83 1.75 1.77 112,125

Year End Stock Prices

Year end PRKR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ParkerVision, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.