Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
| 05.05.08 | 9.16 | 9.35 | 9.05 | 9.29 | 138,837 |
| 05.06.08 | 9.39 | 9.39 | 8.88 | 9.19 | 144,227 |
| 05.07.08 | 9.13 | 9.42 | 8.48 | 8.99 | 233,457 |
| 05.08.08 | 9.26 | 10.00 | 9.25 | 9.75 | 245,283 |
| Date | Open | High | Low | Close | Volume |
| 05.05.08 | 9.16 | 9.35 | 9.05 | 9.29 | 138,837 |
| 05.06.08 | 9.39 | 9.39 | 8.88 | 9.19 | 144,227 |
| 05.07.08 | 9.13 | 9.42 | 8.48 | 8.99 | 233,457 |
| 05.08.08 | 9.26 | 10.00 | 9.25 | 9.75 | 245,283 |
