Home / Investor Relations / Stock Information / Historic Stock Lookup

Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $0.75 26,274 1:1 $0.78 $0.78 $0.73
May 22, 2018 $0.75 50,628 1:1 $0.75 $0.76 $0.74
May 23, 2018 $0.75 26,351 1:1 $0.75 $0.76 $0.75
May 24, 2018 $0.73 55,681 1:1 $0.75 $0.75 $0.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.