Home / Investor Relations / Stock Information / Historic Stock Lookup

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $0.73 52,149 1:1 $0.74 $0.77 $0.70
July 17, 2018 $0.77 45,414 1:1 $0.75 $0.77 $0.72
July 18, 2018 $0.75 55,153 1:1 $0.76 $0.77 $0.75
July 19, 2018 $0.83 873,213 1:1 $0.75 $0.88 $0.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.